Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:25:1880986,00701 000,00601 010,00351 030,00151 040,001 058,00501 060,002501 088,002751 096,003441 098,00444
02.06.2026 16:20:0780980,0065986,00551 000,00451 010,00201 030,001 058,00501 060,002501 088,002751 096,003441 098,00444
02.06.2026 16:08:19265986,002551 000,002451 010,002201 030,002001 038,001 058,00501 060,002501 088,002751 096,003441 098,00444
02.06.2026 15:42:08260980,00245986,002351 000,002251 010,002001 038,001 058,00501 060,002501 088,002751 096,003441 098,00444
02.06.2026 14:12:29260980,00245986,002351 000,002251 010,002001 038,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 14:11:18303986,002931 000,002831 010,002581 038,00581 044,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 14:11:18260980,00245986,002351 000,002251 010,002001 038,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 14:11:18260980,00245986,002351 000,002251 010,002001 038,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 14:09:22260980,00245986,002351 000,002251 010,002001 038,001 040,0031 060,002031 088,002281 096,002971 098,00397
02.06.2026 13:50:04260980,00245986,002351 000,002251 010,002001 038,001 040,0081 060,002081 088,002331 096,003021 098,00402
02.06.2026 13:49:11245950,00235980,00220986,002101 000,002001 038,001 040,0081 060,002081 088,002331 096,003021 098,00402
02.06.2026 13:28:28255980,00240986,002301 000,002201 022,002001 038,001 040,0081 060,002081 088,002331 096,003021 098,00402
02.06.2026 13:25:08255980,00240986,002301 000,002201 022,002001 038,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 13:10:1165950,0055980,0040986,00301 000,00201 022,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 13:10:1165950,0055980,0040986,00301 000,00201 022,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 12:58:1765950,0055980,0040986,00301 000,00201 022,001 050,0081 060,002081 088,002331 096,003021 098,00402
02.06.2026 12:58:1765950,0055980,0040986,00301 000,00201 022,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 12:06:2057980,0042986,00321 000,00221 022,0021 050,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 10:50:4257980,0042986,00321 000,00221 022,0021 050,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 10:28:2262986,00521 000,00421 022,00221 050,00201 054,001 060,002001 088,002251 096,002941 098,003941 100,00594
02.06.2026 10:19:1462986,00521 000,00421 022,00221 050,00201 054,001 060,002001 088,002251 098,003251 100,005251 108,00625
02.06.2026 10:19:1462986,00521 000,00421 022,00221 050,00201 054,001 088,00251 098,001251 100,003251 108,004251 150,001 225
02.06.2026 10:19:1462986,00521 000,00421 022,00221 050,00201 054,001 088,00251 098,001251 100,003251 108,004251 150,001 225
02.06.2026 10:16:231521 000,001421 022,001221 050,001201 054,001001 060,001 088,00251 098,001251 100,003251 108,004251 150,001 225
02.06.2026 10:14:131821 000,001721 022,001521 050,001501 054,001301 060,001 088,00251 098,001251 100,003251 108,004251 150,001 225
02.06.2026 10:14:1362986,00521 000,00421 022,00221 050,00201 054,001 088,00251 098,001251 100,003251 108,004251 150,001 225
02.06.2026 10:14:1362986,00521 000,00421 022,00221 050,00201 054,001 088,00251 098,001251 100,003251 108,004251 150,001 225
02.06.2026 10:12:1562986,00521 000,00421 022,00221 050,00201 054,001 060,00101 088,00351 098,001351 100,003351 108,00435
02.06.2026 10:07:4362986,00521 000,00421 022,00221 050,00201 054,001 056,00351 060,00451 088,00701 098,001701 100,00370
02.06.2026 10:07:4362986,00521 000,00421 022,00221 050,00201 054,001 056,00351 060,00451 088,00701 098,001701 100,00370
02.06.2026 10:01:5462986,00521 000,00421 022,00221 050,00201 054,001 060,00101 088,00351 098,001351 100,003351 108,00435
02.06.2026 10:01:5462986,00521 000,00421 022,00221 050,00201 054,001 060,00101 088,00351 098,001351 100,003351 108,00435
02.06.2026 09:56:2962986,00521 000,00421 022,00221 050,00201 054,001 058,001001 060,001101 088,001351 098,002351 100,00435
02.06.2026 09:46:3862986,00521 000,00421 022,00221 050,00201 054,001 060,00101 088,00351 098,001351 100,003351 108,00435
02.06.2026 09:45:0762986,00521 000,00421 022,00221 050,00201 054,001 060,00101 088,00351 100,002351 108,003351 150,001 135
02.06.2026 09:45:0762986,00521 000,00421 022,00221 050,00201 054,001 060,00101 088,00351 100,002351 108,003351 150,001 135
02.06.2026 09:22:51262986,002521 000,002421 022,002221 050,002201 054,001 060,00101 088,00351 100,002351 108,003351 150,001 135
02.06.2026 09:02:30242986,002321 000,002221 022,002021 050,002001 054,001 060,00101 088,00351 100,002351 108,003351 150,001 135
02.06.2026 09:00:1357980,0042986,00321 000,00221 022,0021 050,001 060,00101 088,00351 100,002351 108,003351 150,001 135
02.06.2026 09:00:1357980,0042986,00321 000,00221 022,0021 050,001 060,00101 068,001101 088,001351 100,003351 108,00435
02.06.2026 09:00:05142986,001321 000,001221 022,001021 048,0021 050,001 060,00101 068,001101 088,001351 100,003351 108,00435